Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 19:58:12 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.2 | 19:58:12 |
| USDJPY |
|
149.95 | 149.97 | 2.0 | 19:58:12 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 19:58:12 |
| AUDUSD |
|
0.6286 | 0.6288 | 1.3 | 19:58:12 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:58:12 |
| USDCAD |
|
1.4305 | 1.4307 | 1.8 | 19:58:12 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 19:58:12 |
| EURJPY |
|
162.24 | 162.26 | 2.2 | 19:58:12 |
| EURCHF |
|
0.9540 | 0.9542 | 2.2 | 19:58:12 |
| EURAUD |
|
1.7208 | 1.7211 | 2.7 | 19:58:12 |
| EURNZD |
|
1.8922 | 1.8926 | 3.8 | 19:58:12 |
| EURCAD |
|
1.5476 | 1.5478 | 2.5 | 19:58:12 |
| GBPJPY |
|
194.01 | 194.03 | 1.8 | 19:58:12 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 19:58:12 |
| GBPAUD |
|
2.0578 | 2.0580 | 2.6 | 19:58:12 |
| GBPNZD |
|
2.2628 | 2.2631 | 3.0 | 19:58:12 |
| GBPCAD |
|
1.8507 | 1.8509 | 2.5 | 19:58:12 |
| CHFJPY |
|
170.04 | 170.07 | 2.4 | 19:58:12 |
| AUDJPY |
|
94.27 | 94.29 | 2.1 | 19:58:12 |
| AUDCHF |
|
0.5544 | 0.5545 | 1.5 | 19:58:12 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.8 | 19:58:12 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 19:58:12 |
| NZDJPY |
|
85.73 | 85.75 | 2.0 | 19:58:12 |
| NZDCHF |
|
0.5041 | 0.5043 | 1.6 | 19:58:12 |
| NZDCAD |
|
0.8177 | 0.8180 | 3.2 | 19:58:12 |
| CADJPY |
|
104.82 | 104.84 | 2.6 | 19:58:12 |
| CADCHF |
|
0.6164 | 0.6165 | 1.5 | 19:58:12 |
| XAGUSD |
|
34.04 | 34.06 | 2.9 | 19:58:12 |
| XAUUSD |
|
3,078.0 | 3,078.3 | 2.6 | 19:58:12 |
| XBRUSD |
|
72.6 | 72.7 | 1.0 | 19:58:12 |
| XTIUSD |
|
69.0 | 69.1 | 1.1 | 19:58:12 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.0 | 19:58:12 |
| AUS200 |
|
7,888 | 7,895 | 6.3 | 19:58:12 |
| UK100 |
|
8,650 | 8,653 | 3.0 | 19:58:12 |
| FRA40 |
|
7,909 | 7,915 | 5.3 | 19:58:12 |
| GER40 |
|
22,485 | 22,489 | 3.9 | 19:58:12 |
| EUSTX50 |
|
5,341 | 5,345 | 3.9 | 19:58:12 |
| US30 |
|
41,591 | 41,597 | 5.8 | 19:58:12 |
| NAS100 |
|
19,290 | 19,292 | 2.8 | 19:58:12 |
| NVDA.Daily |
|
109.7 | 109.9 | 1.7 | 19:58:12 |
| TSLA.Daily |
|
263.1 | 263.4 | 3.0 | 19:58:12 |
| US30.Daily |
|
41,591 | 41,597 | 5.6 | 19:58:12 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 19:58:12 |
| LTCUSD.Daily |
|
86.6 | 86.9 | 3.5 | 19:58:12 |
| NAS100.Daily |
|
19,290 | 19,293 | 2.6 | 19:58:12 |
| SOLUSD.Daily |
|
129.9 | 130.2 | 2.6 | 19:58:12 |
| SPX500.Daily |
|
5,584 | 5,586 | 1.6 | 19:58:12 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 0.9 | 19:58:12 |
| SPX500 |
|
5,584 | 5,586 | 1.8 | 19:58:12 |
| BTCUSD.Daily |
|
83,921 | 83,945 | 2.4 | 19:58:12 |
| ETHUSD.Daily |
|
1,882 | 1,884 | 1.9 | 19:58:12 |
| XRPUSD.Daily |
|
2.1784 | 2.1789 | 5.1 | 19:58:12 |
| ADAUSD |
|
0.695 | 0.699 | 3.6 | 19:58:12 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 19:58:12 |
| BCHUSD |
|
306 | 308 | 0.2 | 19:58:12 |
| BNBUSD |
|
624.1 | 625.6 | 15.1 | 19:58:12 |
| BTCUSD |
|
83,921 | 83,944 | 2.3 | 19:58:12 |
| DOTUSD |
|
4.28 | 4.34 | 6.0 | 19:58:12 |
| ETCUSD |
|
17.01 | 17.07 | 6.4 | 19:58:12 |
| ETHUSD |
|
1,882 | 1,884 | 2.0 | 19:58:12 |
| EURMXN |
|
22.066 | 22.072 | 5.8 | 19:58:12 |
| EURZAR |
|
19.9331 | 19.9420 | 88.7 | 19:58:12 |
| FILUSD |
|
2.73 | 2.92 | 18.8 | 19:58:12 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 19:58:12 |
| GBPMXN |
|
26.386 | 26.396 | 9.9 | 19:58:12 |
| GBPZAR |
|
23.8379 | 23.8469 | 90.0 | 19:58:12 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 19:58:12 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 19:58:12 |
| JPN225 |
|
36,300 | 36,339 | 3.9 | 19:58:12 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 19:58:12 |
| LTCUSD |
|
86.6 | 87.0 | 3.8 | 19:58:12 |
| SOLUSD |
|
129.9 | 130.2 | 3.5 | 19:58:12 |
| TRXUSD |
|
0.2322 | 0.2325 | 2.7 | 19:58:12 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 19:58:12 |
| USDMXN |
|
20.394 | 20.401 | 6.5 | 19:58:12 |
| USDZAR |
|
18.4242 | 18.4333 | 91.2 | 19:58:12 |
| XNGUSD |
|
4.09 | 4.12 | 3.7 | 19:58:12 |
| XRPUSD |
|
2.1784 | 2.1789 | 5.3 | 19:58:12 |
| ZARJPY |
|
8.13 | 8.15 | 2.4 | 19:58:12 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 19:58:12 |
| AAVEUSD |
|
170.4 | 171.1 | 7.0 | 19:58:12 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 19:58:12 |
| ATOMUSD |
|
4.52 | 4.61 | 9.1 | 19:58:12 |
| AVAXUSD |
|
19.80 | 19.99 | 19.0 | 19:58:12 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 19:58:12 |
| DOGEUSD |
|
0.1807 | 0.1812 | 4.6 | 19:58:12 |
| IOTAUSD |
|
0.182 | 0.185 | 2.6 | 19:58:12 |
| LINKUSD |
|
14.11 | 14.19 | 8.0 | 19:58:12 |
| MANAUSD |
|
0.253 | 0.268 | 15.5 | 19:58:12 |
| NEARUSD |
|
2.68 | 2.79 | 10.7 | 19:58:12 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).