Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:59:18 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 16:59:18 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 16:59:18 |
| USDCHF |
|
0.8932 | 0.8933 | 1.3 | 16:59:18 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 16:59:18 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:59:18 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:59:18 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:59:18 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 16:59:18 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 16:59:18 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:59:18 |
| EURNZD |
|
1.8300 | 1.8303 | 3.3 | 16:59:18 |
| EURCAD |
|
1.5019 | 1.5021 | 2.4 | 16:59:18 |
| GBPJPY |
|
195.27 | 195.30 | 2.3 | 16:59:18 |
| GBPCHF |
|
1.1343 | 1.1345 | 2.1 | 16:59:18 |
| GBPAUD |
|
2.0080 | 2.0083 | 2.6 | 16:59:18 |
| GBPNZD |
|
2.2145 | 2.2148 | 2.7 | 16:59:18 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 16:59:18 |
| CHFJPY |
|
172.13 | 172.15 | 2.5 | 16:59:18 |
| AUDJPY |
|
97.23 | 97.26 | 2.1 | 16:59:18 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 16:59:18 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 16:59:18 |
| AUDCAD |
|
0.9050 | 0.9052 | 2.7 | 16:59:18 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:59:18 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 16:59:18 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:59:18 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 16:59:18 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 16:59:18 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 16:59:18 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 16:59:18 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 16:59:18 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:59:18 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:59:18 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:59:18 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 16:59:18 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 16:59:18 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 16:59:18 |
| ESP35 |
|
11,630 | 11,651 | 21.3 | 16:59:18 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:59:18 |
| US30 |
|
43,764 | 43,770 | 5.3 | 16:59:18 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 16:59:18 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:59:18 |
| TSLA.Daily |
|
470.8 | 471.3 | 5.0 | 16:59:18 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 16:59:18 |
| BCHUSD.Daily |
|
514 | 517 | 0.2 | 16:59:18 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 16:59:18 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 16:59:18 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 16:59:18 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.5 | 16:59:18 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 16:59:18 |
| SPX500 |
|
6,078 | 6,079 | 1.7 | 16:59:18 |
| BTCUSD.Daily |
|
103,910 | 103,931 | 2.1 | 16:59:18 |
| ETHUSD.Daily |
|
3,836 | 3,837 | 1.4 | 16:59:18 |
| XRPUSD.Daily |
|
2.4740 | 2.4769 | 29.2 | 16:59:18 |
| ADAUSD |
|
1.018 | 1.022 | 3.3 | 16:59:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:59:18 |
| BCHUSD |
|
514 | 517 | 0.2 | 16:59:18 |
| BNBUSD |
|
710.5 | 711.8 | 12.9 | 16:59:18 |
| BTCUSD |
|
103,909 | 103,932 | 2.3 | 16:59:18 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 16:59:18 |
| ETCUSD |
|
31.30 | 31.37 | 6.6 | 16:59:18 |
| ETHUSD |
|
3,835 | 3,837 | 1.7 | 16:59:18 |
| EURMXN |
|
21.092 | 21.096 | 4.5 | 16:59:18 |
| EURZAR |
|
18.9484 | 18.9554 | 70.0 | 16:59:18 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 16:59:18 |
| FTMUSD |
|
1.201 | 1.210 | 9.1 | 16:59:18 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:59:18 |
| GBPMXN |
|
25.520 | 25.531 | 10.8 | 16:59:18 |
| GBPZAR |
|
22.9290 | 22.9380 | 90.0 | 16:59:18 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:59:18 |
| ICPUSD |
|
11.75 | 11.92 | 16.5 | 16:59:18 |
| JPN225 |
|
39,334 | 39,366 | 3.2 | 16:59:18 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:59:18 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:59:18 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 16:59:18 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 16:59:18 |
| UNIUSD |
|
15.52 | 15.57 | 5.4 | 16:59:18 |
| USDMXN |
|
20.096 | 20.100 | 3.6 | 16:59:18 |
| USDZAR |
|
18.0485 | 18.0557 | 72.3 | 16:59:18 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 16:59:18 |
| XRPUSD |
|
2.4755 | 2.4783 | 28.8 | 16:59:18 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:59:18 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 16:59:18 |
| AAVEUSD |
|
366.0 | 366.7 | 7.0 | 16:59:18 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 16:59:18 |
| ATOMUSD |
|
8.39 | 8.48 | 9.2 | 16:59:18 |
| AVAXUSD |
|
45.87 | 46.08 | 20.7 | 16:59:18 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 16:59:18 |
| DOGEUSD |
|
0.3820 | 0.3825 | 4.8 | 16:59:18 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 16:59:18 |
| LINKUSD |
|
26.91 | 26.99 | 8.0 | 16:59:18 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 16:59:18 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 16:59:18 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).