Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0832 | 5.4 | 23:04:09 |
| GBPUSD |
|
1.2939 | 1.2944 | 4.5 | 23:04:09 |
| USDJPY |
|
149.82 | 149.87 | 4.7 | 23:04:09 |
| USDCHF |
|
0.8802 | 0.8806 | 4.2 | 23:04:09 |
| AUDUSD |
|
0.6285 | 0.6289 | 4.0 | 23:04:09 |
| NZDUSD |
|
0.5712 | 0.5718 | 6.0 | 23:04:09 |
| USDCAD |
|
1.4315 | 1.4320 | 5.0 | 23:04:09 |
| EURGBP |
|
0.8363 | 0.8368 | 5.2 | 23:04:09 |
| EURJPY |
|
162.21 | 162.28 | 6.2 | 23:04:09 |
| EURCHF |
|
0.9527 | 0.9542 | 15.1 | 23:04:09 |
| EURAUD |
|
1.7221 | 1.7228 | 6.8 | 23:04:09 |
| EURNZD |
|
1.8933 | 1.8955 | 21.8 | 23:04:09 |
| EURCAD |
|
1.5492 | 1.5509 | 16.8 | 23:04:09 |
| GBPJPY |
|
193.93 | 194.03 | 10.4 | 23:04:09 |
| GBPCHF |
|
1.1388 | 1.1403 | 15.0 | 23:04:09 |
| GBPAUD |
|
2.0584 | 2.0594 | 10.3 | 23:04:09 |
| GBPNZD |
|
2.2635 | 2.2644 | 8.6 | 23:04:09 |
| GBPCAD |
|
1.8523 | 1.8532 | 8.4 | 23:04:09 |
| CHFJPY |
|
170.04 | 170.17 | 12.7 | 23:04:09 |
| AUDJPY |
|
94.19 | 94.25 | 6.0 | 23:04:09 |
| AUDCHF |
|
0.5528 | 0.5546 | 18.0 | 23:04:09 |
| AUDNZD |
|
1.0992 | 1.1010 | 18.0 | 23:04:09 |
| AUDCAD |
|
0.8990 | 0.9010 | 20.0 | 23:04:09 |
| NZDJPY |
|
85.54 | 85.73 | 19.2 | 23:04:09 |
| NZDCHF |
|
0.5023 | 0.5042 | 19.2 | 23:04:09 |
| NZDCAD |
|
0.8173 | 0.8190 | 16.8 | 23:04:09 |
| CADJPY |
|
104.59 | 104.75 | 15.8 | 23:04:09 |
| CADCHF |
|
0.6145 | 0.6160 | 15.1 | 23:04:09 |
| XAGUSD |
|
34.10 | 34.16 | 5.9 | 23:04:09 |
| XAUUSD |
|
3,084.6 | 3,085.8 | 11.5 | 23:04:09 |
| XBRUSD |
|
72.2 | 72.4 | 1.4 | 23:04:09 |
| XTIUSD |
|
68.8 | 68.9 | 1.8 | 23:04:09 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.8 | 23:04:09 |
| AUS200 |
|
7,867 | 7,881 | 13.9 | 23:04:09 |
| FRA40 |
|
7,893 | 7,915 | 21.1 | 23:04:09 |
| EUSTX50 |
|
5,334 | 5,339 | 4.4 | 23:04:09 |
| US30 |
|
41,432 | 41,438 | 6.4 | 23:04:09 |
| NAS100 |
|
19,180 | 19,183 | 2.8 | 23:04:09 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 23:04:09 |
| LTCUSD.Daily |
|
85.9 | 86.3 | 3.5 | 23:04:09 |
| SOLUSD.Daily |
|
128.2 | 128.4 | 2.4 | 23:04:09 |
| XBRUSD.Daily |
|
72.2 | 72.4 | 1.4 | 23:04:09 |
| SPX500 |
|
5,560 | 5,562 | 1.8 | 23:04:09 |
| BTCUSD.Daily |
|
83,683 | 83,707 | 2.4 | 23:04:09 |
| ETHUSD.Daily |
|
1,875 | 1,876 | 1.9 | 23:04:09 |
| XRPUSD.Daily |
|
2.1653 | 2.1658 | 5.1 | 23:04:09 |
| ADAUSD |
|
0.695 | 0.699 | 3.5 | 23:04:09 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 23:04:09 |
| BCHUSD |
|
304 | 306 | 0.2 | 23:04:09 |
| BNBUSD |
|
615.0 | 616.5 | 15.1 | 23:04:09 |
| BTCUSD |
|
83,682 | 83,708 | 2.6 | 23:04:09 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 23:04:09 |
| ETCUSD |
|
16.84 | 16.91 | 6.4 | 23:04:09 |
| ETHUSD |
|
1,874 | 1,877 | 2.0 | 23:04:09 |
| EURMXN |
|
22.050 | 22.062 | 12.0 | 23:04:09 |
| EURZAR |
|
19.9508 | 19.9898 | 390.0 | 23:04:09 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 23:04:09 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 23:04:09 |
| GBPMXN |
|
26.343 | 26.363 | 20.1 | 23:04:09 |
| GBPZAR |
|
23.8453 | 23.8753 | 300.0 | 23:04:09 |
| GRTUSD |
|
0.093 | 0.095 | 2.7 | 23:04:09 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 23:04:09 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 23:04:09 |
| LTCUSD |
|
85.9 | 86.3 | 3.8 | 23:04:09 |
| SOLUSD |
|
128.2 | 128.4 | 2.7 | 23:04:09 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 23:04:09 |
| UNIUSD |
|
6.05 | 6.10 | 5.4 | 23:04:09 |
| USDMXN |
|
20.375 | 20.386 | 11.3 | 23:04:09 |
| USDZAR |
|
18.4148 | 18.4438 | 289.8 | 23:04:09 |
| XNGUSD |
|
4.11 | 4.17 | 6.5 | 23:04:09 |
| XRPUSD |
|
2.1653 | 2.1658 | 5.3 | 23:04:09 |
| ZARJPY |
|
8.10 | 8.15 | 4.4 | 23:04:09 |
| ZECUSD |
|
36.3 | 36.6 | 2.4 | 23:04:09 |
| AAVEUSD |
|
170.3 | 171.0 | 7.0 | 23:04:09 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 23:04:09 |
| ATOMUSD |
|
4.48 | 4.57 | 9.7 | 23:04:09 |
| AVAXUSD |
|
19.73 | 19.92 | 19.0 | 23:04:09 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 23:04:09 |
| DOGEUSD |
|
0.1773 | 0.1778 | 4.6 | 23:04:09 |
| IOTAUSD |
|
0.180 | 0.182 | 2.7 | 23:04:09 |
| LINKUSD |
|
14.02 | 14.10 | 8.0 | 23:04:09 |
| MANAUSD |
|
0.247 | 0.262 | 15.4 | 23:04:09 |
| NEARUSD |
|
2.63 | 2.72 | 9.8 | 23:04:09 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).