Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0819 1.0820 0.8 15:05:55
GBPUSD alert 1.2957 1.2958 1.3 15:05:55
USDJPY alert 149.41 149.43 2.0 15:05:55
USDCHF alert 0.8812 0.8813 1.5 15:05:55
AUDUSD alert 0.6248 0.6249 1.4 15:05:55
NZDUSD alert 0.5683 0.5685 1.9 15:05:55
USDCAD alert 1.4356 1.4358 1.9 15:05:55
EURGBP alert 0.8349 0.8351 1.7 15:05:55
EURJPY alert 161.66 161.68 2.2 15:05:55
EURCHF alert 0.9534 0.9536 2.0 15:05:55
EURAUD alert 1.7314 1.7317 2.6 15:05:55
EURNZD alert 1.9033 1.9036 3.3 15:05:55
EURCAD alert 1.5532 1.5534 2.4 15:05:55
GBPJPY alert 193.60 193.62 2.0 15:05:55
GBPCHF alert 1.1418 1.1420 1.9 15:05:55
GBPAUD alert 2.0735 2.0737 2.5 15:05:55
GBPNZD alert 2.2793 2.2796 2.8 15:05:55
GBPCAD alert 1.8601 1.8603 2.3 15:05:55
CHFJPY alert 169.54 169.57 2.5 15:05:55
AUDJPY alert 93.36 93.38 2.1 15:05:55
AUDCHF alert 0.5506 0.5507 1.5 15:05:55
AUDNZD alert 1.0991 1.0994 2.4 15:05:55
AUDCAD alert 0.8969 0.8972 2.7 15:05:55
NZDJPY alert 84.93 84.95 2.0 15:05:55
NZDCHF alert 0.5009 0.5010 1.6 15:05:55
NZDCAD alert 0.8159 0.8162 3.3 15:05:55
CADJPY alert 104.07 104.09 2.4 15:05:55
CADCHF alert 0.6138 0.6139 1.5 15:05:55
XAGUSD alert 34.08 34.12 3.2 15:05:55
XAUUSD alert 3,119.9 3,120.2 2.6 15:05:55
XBRUSD alert 72.8 72.9 0.9 15:05:55
XTIUSD alert 69.3 69.4 1.0 15:05:55
XTIUSD.Daily alert 69.3 69.4 0.9 15:05:55
AUS200 alert 7,819 7,825 6.3 15:05:55
UK100 alert 8,538 8,541 3.0 15:05:55
FRA40 alert 7,770 7,776 5.4 15:05:55
GER40 alert 22,076 22,080 3.9 15:05:55
ESP35 alert 13,065 13,085 20.0 15:05:55
EUSTX50 alert 5,246 5,250 3.9 15:05:55
US30 alert 41,315 41,321 5.8 15:05:55
NAS100 alert 19,007 19,010 2.8 15:05:55
US30.Daily alert 41,315 41,321 5.6 15:05:55
BCHUSD.Daily alert 297 299 0.2 15:05:55
LTCUSD.Daily alert 82.0 82.3 3.5 15:05:55
NAS100.Daily alert 19,007 19,010 2.6 15:05:55
SOLUSD.Daily alert 124.0 124.2 2.6 15:05:55
SPX500.Daily alert 5,526 5,528 1.5 15:05:55
XBRUSD.Daily alert 72.8 72.9 0.8 15:05:55
SPX500 alert 5,526 5,528 1.7 15:05:55
BTCUSD.Daily alert 82,132 82,156 2.4 15:05:55
ETHUSD.Daily alert 1,812 1,814 1.8 15:05:55
XRPUSD.Daily alert 2.0793 2.0812 18.3 15:05:55
ADAUSD alert 0.643 0.646 3.5 15:05:55
AXSUSD alert 2.7 3.1 3.2 15:05:55
BCHUSD alert 297 300 0.2 15:05:55
BNBUSD alert 595.4 597.0 16.0 15:05:55
BTCUSD alert 82,131 82,157 2.6 15:05:55
DOTUSD alert 4.00 4.06 6.0 15:05:55
ETCUSD alert 16.62 16.68 6.4 15:05:55
ETHUSD alert 1,812 1,814 2.0 15:05:55
EURMXN alert 22.047 22.051 4.8 15:05:55
EURZAR alert 19.8666 19.8736 70.0 15:05:55
FILUSD alert 2.68 2.82 14.0 15:05:55
FTTUSD alert 1.08 1.18 10.0 15:05:55
GBPMXN alert 26.400 26.411 11.4 15:05:55
GBPZAR alert 23.7909 23.7999 90.0 15:05:55
GRTUSD alert 0.086 0.088 2.7 15:05:55
ICPUSD alert 5.11 5.27 16.4 15:05:55
JPN225 alert 35,592 35,633 4.1 15:05:55
LRCUSD alert 0.091 0.104 12.9 15:05:55
LTCUSD alert 82.0 82.3 3.8 15:05:55
SOLUSD alert 123.9 124.3 3.5 15:05:55
TRXUSD alert 0.2334 0.2337 2.7 15:05:55
UNIUSD alert 5.87 5.92 5.4 15:05:55
USDMXN alert 20.376 20.382 6.1 15:05:55
USDZAR alert 18.3605 18.3680 74.8 15:05:55
XNGUSD alert 4.21 4.25 3.7 15:05:55
XRPUSD alert 2.0793 2.0812 18.5 15:05:55
ZARJPY alert 8.13 8.15 2.3 15:05:55
ZECUSD alert 38.0 38.3 2.4 15:05:55
AAVEUSD alert 155.6 156.3 7.0 15:05:55
ALGOUSD alert 0.174 0.181 6.4 15:05:55
ATOMUSD alert 4.24 4.33 8.5 15:05:55
AVAXUSD alert 18.56 18.77 20.6 15:05:55
DASHUSD alert 21.8 22.0 2.4 15:05:55
DOGEUSD alert 0.1632 0.1636 4.3 15:05:55
IOTAUSD alert 0.166 0.169 2.6 15:05:55
LINKUSD alert 13.20 13.28 8.0 15:05:55
MANAUSD alert 0.239 0.251 12.5 15:05:55
NEARUSD alert 2.50 2.59 9.4 15:05:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).