Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0820 1.0822 1.4 14:59:16
GBPUSD alert 1.2953 1.2954 1.3 14:59:16
USDJPY alert 149.37 149.39 2.0 14:59:16
USDCHF alert 0.8809 0.8811 1.5 14:59:16
AUDUSD alert 0.6249 0.6250 1.4 14:59:16
NZDUSD alert 0.5685 0.5687 1.9 14:59:16
USDCAD alert 1.4352 1.4354 1.9 14:59:16
EURGBP alert 0.8352 0.8355 2.8 14:59:16
EURJPY alert 161.62 161.65 3.2 14:59:16
EURCHF alert 0.9532 0.9535 3.4 14:59:16
EURAUD alert 1.7313 1.7317 4.0 14:59:16
EURNZD alert 1.9027 1.9032 5.0 14:59:16
EURCAD alert 1.5528 1.5531 3.5 14:59:16
GBPJPY alert 193.49 193.51 2.0 14:59:16
GBPCHF alert 1.1411 1.1413 2.0 14:59:16
GBPAUD alert 2.0726 2.0729 2.6 14:59:16
GBPNZD alert 2.2779 2.2782 2.7 14:59:16
GBPCAD alert 1.8590 1.8592 2.2 14:59:16
CHFJPY alert 169.54 169.57 2.5 14:59:16
AUDJPY alert 93.34 93.36 2.1 14:59:16
AUDCHF alert 0.5505 0.5507 1.5 14:59:16
AUDNZD alert 1.0989 1.0992 2.4 14:59:16
AUDCAD alert 0.8968 0.8971 2.7 14:59:16
NZDJPY alert 84.93 84.95 2.0 14:59:16
NZDCHF alert 0.5009 0.5011 1.6 14:59:16
NZDCAD alert 0.8159 0.8163 3.3 14:59:16
CADJPY alert 104.07 104.10 2.6 14:59:16
CADCHF alert 0.6138 0.6140 1.5 14:59:16
XAGUSD alert 34.13 34.16 3.0 14:59:16
XAUUSD alert 3,118.3 3,118.6 2.6 14:59:16
XBRUSD alert 72.9 73.0 0.8 14:59:16
XTIUSD alert 69.4 69.5 1.1 14:59:16
XTIUSD.Daily alert 69.4 69.5 1.0 14:59:16
AUS200 alert 7,815 7,821 6.3 14:59:16
UK100 alert 8,539 8,542 3.0 14:59:16
FRA40 alert 7,768 7,774 5.3 14:59:16
GER40 alert 22,061 22,083 22.7 14:59:16
ESP35 alert 13,060 13,080 20.5 14:59:16
EUSTX50 alert 5,244 5,248 3.9 14:59:16
US30 alert 41,307 41,313 5.8 14:59:16
NAS100 alert 18,994 18,997 2.8 14:59:16
US30.Daily alert 41,307 41,313 5.6 14:59:16
BCHUSD.Daily alert 297 299 0.2 14:59:16
LTCUSD.Daily alert 82.0 82.3 3.5 14:59:16
NAS100.Daily alert 18,994 18,997 2.6 14:59:16
SOLUSD.Daily alert 124.1 124.4 2.6 14:59:16
SPX500.Daily alert 5,524 5,525 1.5 14:59:16
XBRUSD.Daily alert 72.9 73.0 0.7 14:59:16
SPX500 alert 5,524 5,525 1.7 14:59:16
BTCUSD.Daily alert 82,135 82,159 2.4 14:59:16
ETHUSD.Daily alert 1,812 1,813 1.9 14:59:16
XRPUSD.Daily alert 2.0789 2.0808 18.3 14:59:16
ADAUSD alert 0.642 0.645 3.5 14:59:16
AXSUSD alert 2.7 3.1 3.2 14:59:16
BCHUSD alert 297 299 0.2 14:59:16
BNBUSD alert 594.5 596.1 16.0 14:59:16
BTCUSD alert 82,134 82,160 2.6 14:59:16
DOTUSD alert 4.00 4.06 6.0 14:59:16
ETCUSD alert 16.62 16.68 6.3 14:59:16
ETHUSD alert 1,812 1,813 2.0 14:59:16
EURMXN alert 22.050 22.057 6.9 14:59:16
EURZAR alert 19.8701 19.8791 89.5 14:59:16
FILUSD alert 2.68 2.82 14.0 14:59:16
FTTUSD alert 1.07 1.17 10.0 14:59:16
GBPMXN alert 26.395 26.405 10.4 14:59:16
GBPZAR alert 23.7872 23.7962 90.0 14:59:16
GRTUSD alert 0.086 0.088 2.7 14:59:16
ICPUSD alert 5.10 5.27 16.4 14:59:16
JPN225 alert 35,582 35,624 4.2 14:59:16
LRCUSD alert 0.091 0.104 12.9 14:59:16
LTCUSD alert 82.0 82.4 3.8 14:59:16
SOLUSD alert 124.1 124.4 3.5 14:59:16
TRXUSD alert 0.2332 0.2335 2.7 14:59:16
UNIUSD alert 5.85 5.90 5.4 14:59:16
USDMXN alert 20.377 20.383 6.1 14:59:16
USDZAR alert 18.3636 18.3701 65.0 14:59:16
XNGUSD alert 4.20 4.24 3.7 14:59:16
XRPUSD alert 2.0789 2.0808 18.5 14:59:16
ZARJPY alert 8.12 8.15 2.3 14:59:16
ZECUSD alert 38.3 38.5 2.4 14:59:16
AAVEUSD alert 155.8 156.5 7.0 14:59:16
ALGOUSD alert 0.174 0.180 6.4 14:59:16
ATOMUSD alert 4.24 4.33 8.5 14:59:16
AVAXUSD alert 18.52 18.71 19.0 14:59:16
DASHUSD alert 21.8 22.0 2.4 14:59:16
DOGEUSD alert 0.1629 0.1634 4.3 14:59:16
IOTAUSD alert 0.166 0.169 2.6 14:59:16
LINKUSD alert 13.17 13.25 8.0 14:59:16
MANAUSD alert 0.239 0.251 12.5 14:59:16
NEARUSD alert 2.48 2.59 10.7 14:59:16
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).