Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 15:12:53 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 15:12:53 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 15:12:53 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 15:12:53 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 15:12:53 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:12:53 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 15:12:53 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:12:53 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 15:12:53 |
| EURCHF |
|
0.9529 | 0.9531 | 2.2 | 15:12:53 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 15:12:53 |
| EURNZD |
|
1.9035 | 1.9038 | 3.3 | 15:12:53 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 15:12:53 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 15:12:53 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 15:12:53 |
| GBPAUD |
|
2.0730 | 2.0733 | 2.6 | 15:12:53 |
| GBPNZD |
|
2.2786 | 2.2789 | 2.7 | 15:12:53 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 15:12:53 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 15:12:53 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 15:12:53 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:12:53 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 15:12:53 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 15:12:53 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 15:12:53 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 15:12:53 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:12:53 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 15:12:53 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 15:12:53 |
| XAGUSD |
|
34.12 | 34.16 | 3.1 | 15:12:53 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.6 | 15:12:53 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:12:53 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 15:12:53 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 15:12:53 |
| AUS200 |
|
7,819 | 7,825 | 6.3 | 15:12:53 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 15:12:53 |
| FRA40 |
|
7,764 | 7,769 | 5.3 | 15:12:53 |
| GER40 |
|
22,043 | 22,047 | 3.9 | 15:12:53 |
| ESP35 |
|
13,054 | 13,074 | 20.0 | 15:12:53 |
| EUSTX50 |
|
5,240 | 5,244 | 3.9 | 15:12:53 |
| US30 |
|
41,290 | 41,296 | 5.8 | 15:12:53 |
| NAS100 |
|
18,986 | 18,988 | 2.8 | 15:12:53 |
| US30.Daily |
|
41,290 | 41,296 | 5.6 | 15:12:53 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 15:12:53 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 15:12:53 |
| NAS100.Daily |
|
18,986 | 18,988 | 2.6 | 15:12:53 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 15:12:53 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.5 | 15:12:53 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:12:53 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 15:12:53 |
| BTCUSD.Daily |
|
82,059 | 82,083 | 2.4 | 15:12:53 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.9 | 15:12:53 |
| XRPUSD.Daily |
|
2.0756 | 2.0775 | 18.3 | 15:12:53 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 15:12:53 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:12:53 |
| BCHUSD |
|
296 | 299 | 0.2 | 15:12:53 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 15:12:53 |
| BTCUSD |
|
82,058 | 82,084 | 2.6 | 15:12:53 |
| DOTUSD |
|
3.98 | 4.05 | 6.1 | 15:12:53 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 15:12:53 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 15:12:53 |
| EURMXN |
|
22.066 | 22.071 | 5.0 | 15:12:53 |
| EURZAR |
|
19.8765 | 19.8835 | 70.0 | 15:12:53 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:12:53 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:12:53 |
| GBPMXN |
|
26.412 | 26.423 | 11.4 | 15:12:53 |
| GBPZAR |
|
23.7926 | 23.8016 | 90.0 | 15:12:53 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:12:53 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 15:12:53 |
| JPN225 |
|
35,561 | 35,603 | 4.2 | 15:12:53 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:12:53 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 15:12:53 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 15:12:53 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:12:53 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 15:12:53 |
| USDMXN |
|
20.405 | 20.412 | 6.1 | 15:12:53 |
| USDZAR |
|
18.3809 | 18.3875 | 65.9 | 15:12:53 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:12:53 |
| XRPUSD |
|
2.0756 | 2.0775 | 18.5 | 15:12:53 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:12:53 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:12:53 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 15:12:53 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:12:53 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 15:12:53 |
| AVAXUSD |
|
18.48 | 18.69 | 20.6 | 15:12:53 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:12:53 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 15:12:53 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:12:53 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:12:53 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:12:53 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:12:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).