Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 15:15:14 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 15:15:14 |
| USDJPY |
|
149.42 | 149.44 | 2.0 | 15:15:14 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 15:15:14 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 15:15:14 |
| NZDUSD |
|
0.5680 | 0.5681 | 1.9 | 15:15:14 |
| USDCAD |
|
1.4361 | 1.4363 | 1.9 | 15:15:14 |
| EURGBP |
|
0.8352 | 0.8353 | 1.7 | 15:15:14 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 15:15:14 |
| EURCHF |
|
0.9532 | 0.9535 | 2.2 | 15:15:14 |
| EURAUD |
|
1.7321 | 1.7324 | 2.6 | 15:15:14 |
| EURNZD |
|
1.9038 | 1.9042 | 3.3 | 15:15:14 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 15:15:14 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 15:15:14 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 15:15:14 |
| GBPAUD |
|
2.0739 | 2.0741 | 2.6 | 15:15:14 |
| GBPNZD |
|
2.2795 | 2.2798 | 3.1 | 15:15:14 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 15:15:14 |
| CHFJPY |
|
169.51 | 169.54 | 2.5 | 15:15:14 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 15:15:14 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 15:15:14 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.4 | 15:15:14 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.7 | 15:15:14 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 15:15:14 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:15:14 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.2 | 15:15:14 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 15:15:14 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 15:15:14 |
| XAGUSD |
|
34.15 | 34.18 | 3.1 | 15:15:14 |
| XAUUSD |
|
3,123.6 | 3,123.9 | 2.6 | 15:15:14 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:15:14 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:15:14 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:15:14 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 15:15:14 |
| UK100 |
|
8,537 | 8,540 | 3.0 | 15:15:14 |
| FRA40 |
|
7,761 | 7,766 | 5.3 | 15:15:14 |
| GER40 |
|
22,032 | 22,036 | 3.9 | 15:15:14 |
| ESP35 |
|
13,049 | 13,068 | 19.5 | 15:15:14 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 15:15:14 |
| US30 |
|
41,278 | 41,284 | 5.8 | 15:15:14 |
| NAS100 |
|
18,982 | 18,985 | 2.8 | 15:15:14 |
| US30.Daily |
|
41,278 | 41,284 | 5.6 | 15:15:14 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 15:15:14 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 15:15:14 |
| NAS100.Daily |
|
18,982 | 18,985 | 2.6 | 15:15:14 |
| SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 15:15:14 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.5 | 15:15:14 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 15:15:14 |
| SPX500 |
|
5,521 | 5,523 | 1.7 | 15:15:14 |
| BTCUSD.Daily |
|
81,983 | 82,007 | 2.4 | 15:15:14 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.9 | 15:15:14 |
| XRPUSD.Daily |
|
2.0731 | 2.0750 | 18.3 | 15:15:14 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 15:15:14 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:15:14 |
| BCHUSD |
|
296 | 298 | 0.2 | 15:15:14 |
| BNBUSD |
|
594.2 | 595.8 | 16.0 | 15:15:14 |
| BTCUSD |
|
81,982 | 82,008 | 2.6 | 15:15:14 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 15:15:14 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 15:15:14 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 15:15:14 |
| EURMXN |
|
22.057 | 22.062 | 5.3 | 15:15:14 |
| EURZAR |
|
19.8779 | 19.8849 | 70.0 | 15:15:14 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:15:14 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:15:14 |
| GBPMXN |
|
26.406 | 26.418 | 11.4 | 15:15:14 |
| GBPZAR |
|
23.7985 | 23.8075 | 90.0 | 15:15:14 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:15:14 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 15:15:14 |
| JPN225 |
|
35,573 | 35,614 | 4.1 | 15:15:14 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:15:14 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 15:15:14 |
| SOLUSD |
|
123.7 | 124.0 | 3.5 | 15:15:14 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:15:14 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 15:15:14 |
| USDMXN |
|
20.393 | 20.399 | 6.0 | 15:15:14 |
| USDZAR |
|
18.3783 | 18.3862 | 79.0 | 15:15:14 |
| XNGUSD |
|
4.22 | 4.25 | 3.6 | 15:15:14 |
| XRPUSD |
|
2.0731 | 2.0750 | 18.5 | 15:15:14 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 15:15:14 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 15:15:14 |
| AAVEUSD |
|
154.8 | 155.5 | 7.0 | 15:15:14 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:15:14 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 15:15:14 |
| AVAXUSD |
|
18.46 | 18.67 | 20.6 | 15:15:14 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 15:15:14 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.3 | 15:15:14 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:15:14 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 15:15:14 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:15:14 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 15:15:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).