Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 1.4 | 15:02:54 |
| GBPUSD |
|
1.2951 | 1.2952 | 1.3 | 15:02:54 |
| USDJPY |
|
149.38 | 149.40 | 2.0 | 15:02:54 |
| USDCHF |
|
0.8812 | 0.8813 | 1.5 | 15:02:54 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.4 | 15:02:54 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 15:02:54 |
| USDCAD |
|
1.4356 | 1.4357 | 1.9 | 15:02:54 |
| EURGBP |
|
0.8352 | 0.8354 | 2.8 | 15:02:54 |
| EURJPY |
|
161.59 | 161.63 | 3.2 | 15:02:54 |
| EURCHF |
|
0.9532 | 0.9535 | 3.2 | 15:02:54 |
| EURAUD |
|
1.7313 | 1.7317 | 4.0 | 15:02:54 |
| EURNZD |
|
1.9032 | 1.9037 | 5.1 | 15:02:54 |
| EURCAD |
|
1.5529 | 1.5532 | 3.4 | 15:02:54 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 15:02:54 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.1 | 15:02:54 |
| GBPAUD |
|
2.0728 | 2.0730 | 2.6 | 15:02:54 |
| GBPNZD |
|
2.2786 | 2.2789 | 2.8 | 15:02:54 |
| GBPCAD |
|
1.8591 | 1.8594 | 2.2 | 15:02:54 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 15:02:54 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:02:54 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 15:02:54 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.5 | 15:02:54 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:02:54 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:02:54 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 15:02:54 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.3 | 15:02:54 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 15:02:54 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 15:02:54 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:02:54 |
| XAUUSD |
|
3,119.2 | 3,119.4 | 2.6 | 15:02:54 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 15:02:54 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 15:02:54 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:02:54 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 15:02:54 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 15:02:54 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 15:02:54 |
| GER40 |
|
22,067 | 22,091 | 24.1 | 15:02:54 |
| ESP35 |
|
13,065 | 13,085 | 20.0 | 15:02:54 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 15:02:54 |
| US30 |
|
41,311 | 41,317 | 5.8 | 15:02:54 |
| NAS100 |
|
19,003 | 19,005 | 2.8 | 15:02:54 |
| US30.Daily |
|
41,311 | 41,317 | 5.6 | 15:02:54 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:02:54 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 15:02:54 |
| NAS100.Daily |
|
19,003 | 19,005 | 2.6 | 15:02:54 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 15:02:54 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 15:02:54 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 15:02:54 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 15:02:54 |
| BTCUSD.Daily |
|
82,222 | 82,246 | 2.4 | 15:02:54 |
| ETHUSD.Daily |
|
1,813 | 1,815 | 1.8 | 15:02:54 |
| XRPUSD.Daily |
|
2.0861 | 2.0880 | 18.3 | 15:02:54 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 15:02:54 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:02:54 |
| BCHUSD |
|
298 | 300 | 0.2 | 15:02:54 |
| BNBUSD |
|
595.6 | 597.2 | 16.0 | 15:02:54 |
| BTCUSD |
|
82,221 | 82,247 | 2.6 | 15:02:54 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 15:02:54 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 15:02:54 |
| ETHUSD |
|
1,813 | 1,815 | 2.0 | 15:02:54 |
| EURMXN |
|
22.050 | 22.057 | 7.0 | 15:02:54 |
| EURZAR |
|
19.8728 | 19.8818 | 89.5 | 15:02:54 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:02:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:02:54 |
| GBPMXN |
|
26.396 | 26.407 | 10.8 | 15:02:54 |
| GBPZAR |
|
23.7924 | 23.8014 | 90.0 | 15:02:54 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:02:54 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 15:02:54 |
| JPN225 |
|
35,590 | 35,629 | 3.9 | 15:02:54 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:02:54 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 15:02:54 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 15:02:54 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:02:54 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 15:02:54 |
| USDMXN |
|
20.382 | 20.388 | 6.1 | 15:02:54 |
| USDZAR |
|
18.3704 | 18.3773 | 69.2 | 15:02:54 |
| XNGUSD |
|
4.23 | 4.26 | 3.7 | 15:02:54 |
| XRPUSD |
|
2.0861 | 2.0880 | 18.5 | 15:02:54 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:02:54 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:02:54 |
| AAVEUSD |
|
156.1 | 156.8 | 7.0 | 15:02:54 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:02:54 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:02:54 |
| AVAXUSD |
|
18.57 | 18.76 | 19.0 | 15:02:54 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:02:54 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.3 | 15:02:54 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 15:02:54 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 15:02:54 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 15:02:54 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:02:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).