Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.8 | 13:58:19 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 13:58:19 |
| USDJPY |
|
149.27 | 149.29 | 1.8 | 13:58:19 |
| USDCHF |
|
0.8814 | 0.8815 | 1.4 | 13:58:19 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 13:58:19 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 13:58:19 |
| USDCAD |
|
1.4357 | 1.4359 | 1.9 | 13:58:19 |
| EURGBP |
|
0.8361 | 0.8362 | 1.5 | 13:58:19 |
| EURJPY |
|
161.52 | 161.54 | 2.2 | 13:58:19 |
| EURCHF |
|
0.9537 | 0.9539 | 2.0 | 13:58:19 |
| EURAUD |
|
1.7309 | 1.7312 | 2.6 | 13:58:19 |
| EURNZD |
|
1.9023 | 1.9027 | 3.1 | 13:58:19 |
| EURCAD |
|
1.5534 | 1.5537 | 2.4 | 13:58:19 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 13:58:19 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 13:58:19 |
| GBPAUD |
|
2.0702 | 2.0704 | 2.6 | 13:58:19 |
| GBPNZD |
|
2.2752 | 2.2754 | 2.6 | 13:58:19 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.4 | 13:58:19 |
| CHFJPY |
|
169.35 | 169.38 | 2.5 | 13:58:19 |
| AUDJPY |
|
93.31 | 93.33 | 2.0 | 13:58:19 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 13:58:19 |
| AUDNZD |
|
1.0989 | 1.0992 | 2.2 | 13:58:19 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 13:58:19 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 13:58:19 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 13:58:19 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.2 | 13:58:19 |
| CADJPY |
|
103.97 | 103.99 | 2.6 | 13:58:19 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 13:58:19 |
| XAGUSD |
|
34.04 | 34.07 | 3.1 | 13:58:19 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.6 | 13:58:19 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 13:58:19 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 13:58:19 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 13:58:19 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 13:58:19 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 13:58:19 |
| FRA40 |
|
7,762 | 7,767 | 5.3 | 13:58:19 |
| GER40 |
|
22,020 | 22,026 | 5.7 | 13:58:19 |
| ESP35 |
|
13,047 | 13,067 | 20.0 | 13:58:19 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 13:58:19 |
| US30 |
|
41,342 | 41,347 | 5.3 | 13:58:19 |
| NAS100 |
|
19,041 | 19,044 | 2.8 | 13:58:19 |
| US30.Daily |
|
41,342 | 41,347 | 5.1 | 13:58:19 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 13:58:19 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 13:58:19 |
| NAS100.Daily |
|
19,041 | 19,044 | 2.6 | 13:58:19 |
| SOLUSD.Daily |
|
124.5 | 124.7 | 2.6 | 13:58:19 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 13:58:19 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 13:58:19 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 13:58:19 |
| BTCUSD.Daily |
|
82,150 | 82,174 | 2.4 | 13:58:19 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 13:58:19 |
| XRPUSD.Daily |
|
2.0703 | 2.0722 | 18.3 | 13:58:19 |
| ADAUSD |
|
0.642 | 0.645 | 3.6 | 13:58:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:58:19 |
| BCHUSD |
|
296 | 299 | 0.2 | 13:58:19 |
| BNBUSD |
|
594.0 | 595.5 | 15.2 | 13:58:19 |
| BTCUSD |
|
82,149 | 82,175 | 2.6 | 13:58:19 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 13:58:19 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 13:58:19 |
| ETHUSD |
|
1,804 | 1,806 | 2.1 | 13:58:19 |
| EURMXN |
|
22.078 | 22.083 | 5.1 | 13:58:19 |
| EURZAR |
|
19.8425 | 19.8495 | 70.0 | 13:58:19 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 13:58:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:58:19 |
| GBPMXN |
|
26.400 | 26.414 | 13.8 | 13:58:19 |
| GBPZAR |
|
23.7302 | 23.7392 | 90.0 | 13:58:19 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 13:58:19 |
| ICPUSD |
|
5.09 | 5.26 | 16.4 | 13:58:19 |
| JPN225 |
|
35,611 | 35,653 | 4.2 | 13:58:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 13:58:19 |
| LTCUSD |
|
82.0 | 82.3 | 3.8 | 13:58:19 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 13:58:19 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 13:58:19 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 13:58:19 |
| USDMXN |
|
20.402 | 20.408 | 6.8 | 13:58:19 |
| USDZAR |
|
18.3368 | 18.3433 | 65.0 | 13:58:19 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 13:58:19 |
| XRPUSD |
|
2.0703 | 2.0722 | 18.5 | 13:58:19 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:58:19 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 13:58:19 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 13:58:19 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 13:58:19 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 13:58:19 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 13:58:19 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 13:58:19 |
| DOGEUSD |
|
0.1633 | 0.1638 | 4.6 | 13:58:19 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 13:58:19 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 13:58:19 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 13:58:19 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 13:58:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).