Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0821 | 0.8 | 04:44:10 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 04:44:10 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 04:44:10 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 04:44:10 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 04:44:10 |
| NZDUSD |
|
0.5667 | 0.5668 | 1.9 | 04:44:10 |
| USDCAD |
|
1.4395 | 1.4397 | 1.8 | 04:44:10 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 04:44:10 |
| EURJPY |
|
162.04 | 162.07 | 2.2 | 04:44:10 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 04:44:10 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 04:44:10 |
| EURNZD |
|
1.9091 | 1.9095 | 3.2 | 04:44:10 |
| EURCAD |
|
1.5576 | 1.5579 | 2.4 | 04:44:10 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 04:44:10 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 04:44:10 |
| GBPAUD |
|
2.0713 | 2.0716 | 2.6 | 04:44:10 |
| GBPNZD |
|
2.2800 | 2.2803 | 2.7 | 04:44:10 |
| GBPCAD |
|
1.8602 | 1.8604 | 2.3 | 04:44:10 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 04:44:10 |
| AUDJPY |
|
93.42 | 93.44 | 2.1 | 04:44:10 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 04:44:10 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.6 | 04:44:10 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 04:44:10 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 04:44:10 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 04:44:10 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 04:44:10 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 04:44:10 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 04:44:10 |
| XAGUSD |
|
34.08 | 34.11 | 3.5 | 04:44:10 |
| XAUUSD |
|
3,135.1 | 3,135.4 | 2.6 | 04:44:10 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 04:44:10 |
| XTIUSD |
|
71.3 | 71.4 | 1.5 | 04:44:10 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 04:44:10 |
| AUS200 |
|
7,874 | 7,881 | 6.3 | 04:44:10 |
| UK100 |
|
8,610 | 8,614 | 4.8 | 04:44:10 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 04:44:10 |
| EUSTX50 |
|
5,279 | 5,284 | 4.4 | 04:44:10 |
| US30 |
|
41,887 | 41,893 | 6.4 | 04:44:10 |
| NAS100 |
|
19,154 | 19,157 | 2.8 | 04:44:10 |
| US30.Daily |
|
41,887 | 41,893 | 6.2 | 04:44:10 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:44:10 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 04:44:10 |
| NAS100.Daily |
|
19,154 | 19,157 | 2.6 | 04:44:10 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 04:44:10 |
| SPX500.Daily |
|
5,588 | 5,589 | 1.5 | 04:44:10 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 04:44:10 |
| SPX500 |
|
5,588 | 5,589 | 1.7 | 04:44:10 |
| BTCUSD.Daily |
|
82,585 | 82,609 | 2.4 | 04:44:10 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.9 | 04:44:10 |
| XRPUSD.Daily |
|
2.0759 | 2.0763 | 4.3 | 04:44:10 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 04:44:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:44:10 |
| BCHUSD |
|
301 | 304 | 0.2 | 04:44:10 |
| BNBUSD |
|
604.9 | 606.5 | 16.0 | 04:44:10 |
| BTCUSD |
|
82,584 | 82,610 | 2.6 | 04:44:10 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 04:44:10 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 04:44:10 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 04:44:10 |
| EURMXN |
|
22.157 | 22.164 | 7.6 | 04:44:10 |
| EURZAR |
|
19.8180 | 19.8269 | 88.8 | 04:44:10 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 04:44:10 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:44:10 |
| GBPMXN |
|
26.458 | 26.471 | 13.0 | 04:44:10 |
| GBPZAR |
|
23.6647 | 23.6797 | 150.0 | 04:44:10 |
| GRTUSD |
|
0.086 | 0.090 | 3.7 | 04:44:10 |
| ICPUSD |
|
5.20 | 5.37 | 16.4 | 04:44:10 |
| JPN225 |
|
35,796 | 35,836 | 4.0 | 04:44:10 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:44:10 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 04:44:10 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 04:44:10 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 04:44:10 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 04:44:10 |
| USDMXN |
|
20.475 | 20.483 | 7.2 | 04:44:10 |
| USDZAR |
|
18.3133 | 18.3242 | 108.4 | 04:44:10 |
| XRPUSD |
|
2.0756 | 2.0766 | 9.4 | 04:44:10 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:44:10 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 04:44:10 |
| AAVEUSD |
|
159.3 | 160.0 | 7.0 | 04:44:10 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 04:44:10 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 04:44:10 |
| AVAXUSD |
|
18.62 | 18.81 | 19.0 | 04:44:10 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:44:10 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 04:44:10 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 04:44:10 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 04:44:10 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 04:44:10 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 04:44:10 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).