Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 03:01:55 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 03:01:55 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 03:01:55 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 03:01:55 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 03:01:55 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 03:01:55 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 03:01:55 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 03:01:55 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 03:01:55 |
| EURCHF |
|
0.9559 | 0.9562 | 2.2 | 03:01:55 |
| EURAUD |
|
1.7340 | 1.7343 | 2.6 | 03:01:55 |
| EURNZD |
|
1.9084 | 1.9088 | 4.1 | 03:01:55 |
| EURCAD |
|
1.5569 | 1.5571 | 2.5 | 03:01:55 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 03:01:55 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.4 | 03:01:55 |
| GBPAUD |
|
2.0708 | 2.0710 | 2.6 | 03:01:55 |
| GBPNZD |
|
2.2790 | 2.2793 | 3.0 | 03:01:55 |
| GBPCAD |
|
1.8592 | 1.8595 | 2.8 | 03:01:55 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 03:01:55 |
| AUDJPY |
|
93.46 | 93.48 | 2.1 | 03:01:55 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.6 | 03:01:55 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.7 | 03:01:55 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 03:01:55 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 03:01:55 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.7 | 03:01:55 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.8 | 03:01:55 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 03:01:55 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 03:01:55 |
| XAGUSD |
|
34.04 | 34.07 | 3.7 | 03:01:55 |
| XAUUSD |
|
3,121.9 | 3,122.2 | 2.6 | 03:01:55 |
| XBRUSD |
|
74.5 | 74.6 | 1.1 | 03:01:55 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 03:01:55 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 03:01:55 |
| AUS200 |
|
7,897 | 7,904 | 6.3 | 03:01:55 |
| UK100 |
|
8,610 | 8,615 | 4.8 | 03:01:55 |
| FRA40 |
|
7,792 | 7,804 | 12.1 | 03:01:55 |
| EUSTX50 |
|
5,265 | 5,275 | 9.4 | 03:01:55 |
| US30 |
|
41,903 | 41,909 | 6.4 | 03:01:55 |
| NAS100 |
|
19,165 | 19,168 | 3.1 | 03:01:55 |
| US30.Daily |
|
41,903 | 41,909 | 6.2 | 03:01:55 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 03:01:55 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 03:01:55 |
| NAS100.Daily |
|
19,165 | 19,168 | 2.9 | 03:01:55 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 03:01:55 |
| SPX500.Daily |
|
5,589 | 5,590 | 1.5 | 03:01:55 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.0 | 03:01:55 |
| SPX500 |
|
5,589 | 5,591 | 1.7 | 03:01:55 |
| BTCUSD.Daily |
|
82,510 | 82,534 | 2.4 | 03:01:55 |
| ETHUSD.Daily |
|
1,820 | 1,822 | 1.8 | 03:01:55 |
| XRPUSD.Daily |
|
2.0866 | 2.0870 | 4.0 | 03:01:55 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 03:01:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:01:55 |
| BCHUSD |
|
302 | 305 | 0.2 | 03:01:55 |
| BNBUSD |
|
603.9 | 605.5 | 16.0 | 03:01:55 |
| BTCUSD |
|
82,509 | 82,535 | 2.6 | 03:01:55 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 03:01:55 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 03:01:55 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 03:01:55 |
| EURMXN |
|
22.149 | 22.161 | 12.0 | 03:01:55 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 03:01:55 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 03:01:55 |
| GBPMXN |
|
26.447 | 26.467 | 20.1 | 03:01:55 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 03:01:55 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 03:01:55 |
| JPN225 |
|
35,825 | 35,867 | 4.2 | 03:01:55 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 03:01:55 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 03:01:55 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 03:01:55 |
| TRXUSD |
|
0.2386 | 0.2388 | 2.7 | 03:01:55 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 03:01:55 |
| USDMXN |
|
20.475 | 20.482 | 7.5 | 03:01:55 |
| XRPUSD |
|
2.0866 | 2.0871 | 4.9 | 03:01:55 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 03:01:55 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 03:01:55 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 03:01:55 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 03:01:55 |
| AVAXUSD |
|
18.67 | 18.86 | 19.0 | 03:01:55 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 03:01:55 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 03:01:55 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 03:01:55 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 03:01:55 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 03:01:55 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 03:01:55 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).