Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 13:43:56 |
| GBPUSD |
|
1.2932 | 1.2934 | 1.3 | 13:43:56 |
| USDJPY |
|
149.32 | 149.34 | 2.0 | 13:43:56 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 13:43:56 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 13:43:56 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 13:43:56 |
| USDCAD |
|
1.4357 | 1.4359 | 1.9 | 13:43:56 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 13:43:56 |
| EURJPY |
|
161.45 | 161.47 | 2.2 | 13:43:56 |
| EURCHF |
|
0.9532 | 0.9535 | 2.2 | 13:43:56 |
| EURAUD |
|
1.7306 | 1.7308 | 2.5 | 13:43:56 |
| EURNZD |
|
1.9020 | 1.9024 | 3.7 | 13:43:56 |
| EURCAD |
|
1.5522 | 1.5524 | 2.4 | 13:43:56 |
| GBPJPY |
|
193.12 | 193.14 | 2.0 | 13:43:56 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.1 | 13:43:56 |
| GBPAUD |
|
2.0701 | 2.0704 | 2.5 | 13:43:56 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.5 | 13:43:56 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.1 | 13:43:56 |
| CHFJPY |
|
169.35 | 169.37 | 2.4 | 13:43:56 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 13:43:56 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.5 | 13:43:56 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 13:43:56 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 13:43:56 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 13:43:56 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 13:43:56 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 13:43:56 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 13:43:56 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 13:43:56 |
| XAGUSD |
|
34.09 | 34.11 | 2.9 | 13:43:56 |
| XAUUSD |
|
3,120.4 | 3,120.7 | 2.6 | 13:43:56 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 13:43:56 |
| XTIUSD |
|
69.4 | 69.5 | 1.2 | 13:43:56 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.1 | 13:43:56 |
| AUS200 |
|
7,827 | 7,833 | 6.3 | 13:43:56 |
| UK100 |
|
8,556 | 8,559 | 3.1 | 13:43:56 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 13:43:56 |
| GER40 |
|
22,049 | 22,053 | 3.9 | 13:43:56 |
| ESP35 |
|
13,074 | 13,094 | 20.5 | 13:43:56 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 13:43:56 |
| US30 |
|
41,343 | 41,349 | 5.8 | 13:43:56 |
| NAS100 |
|
19,038 | 19,041 | 2.8 | 13:43:56 |
| US30.Daily |
|
41,343 | 41,349 | 5.6 | 13:43:56 |
| BCHUSD.Daily |
|
294 | 296 | 0.2 | 13:43:56 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 13:43:56 |
| NAS100.Daily |
|
19,038 | 19,041 | 2.6 | 13:43:56 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 13:43:56 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.5 | 13:43:56 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 13:43:56 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 13:43:56 |
| BTCUSD.Daily |
|
81,865 | 81,889 | 2.4 | 13:43:56 |
| ETHUSD.Daily |
|
1,796 | 1,797 | 1.8 | 13:43:56 |
| XRPUSD.Daily |
|
2.0544 | 2.0563 | 18.3 | 13:43:56 |
| ADAUSD |
|
0.638 | 0.641 | 3.6 | 13:43:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:43:56 |
| BCHUSD |
|
294 | 296 | 0.2 | 13:43:56 |
| BNBUSD |
|
591.6 | 593.1 | 15.0 | 13:43:56 |
| BTCUSD |
|
81,864 | 81,890 | 2.6 | 13:43:56 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 13:43:56 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 13:43:56 |
| ETHUSD |
|
1,796 | 1,798 | 2.0 | 13:43:56 |
| EURMXN |
|
22.066 | 22.072 | 5.6 | 13:43:56 |
| EURZAR |
|
19.8233 | 19.8303 | 70.1 | 13:43:56 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 13:43:56 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:43:56 |
| GBPMXN |
|
26.394 | 26.404 | 10.7 | 13:43:56 |
| GBPZAR |
|
23.7125 | 23.7215 | 90.0 | 13:43:56 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 13:43:56 |
| ICPUSD |
|
5.06 | 5.22 | 16.3 | 13:43:56 |
| JPN225 |
|
35,652 | 35,693 | 4.1 | 13:43:56 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 13:43:56 |
| LTCUSD |
|
81.6 | 81.9 | 3.8 | 13:43:56 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 13:43:56 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 13:43:56 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 13:43:56 |
| USDMXN |
|
20.410 | 20.416 | 6.6 | 13:43:56 |
| USDZAR |
|
18.3350 | 18.3415 | 65.0 | 13:43:56 |
| XNGUSD |
|
4.25 | 4.28 | 3.7 | 13:43:56 |
| XRPUSD |
|
2.0544 | 2.0563 | 18.5 | 13:43:56 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:43:56 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 13:43:56 |
| AAVEUSD |
|
154.0 | 154.7 | 7.0 | 13:43:56 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 13:43:56 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 13:43:56 |
| AVAXUSD |
|
18.38 | 18.57 | 19.0 | 13:43:56 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 13:43:56 |
| DOGEUSD |
|
0.1623 | 0.1628 | 4.6 | 13:43:56 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 13:43:56 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 13:43:56 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 13:43:56 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 13:43:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).