Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:40:20 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.2 | 20:40:20 |
| USDJPY |
|
150.08 | 150.10 | 2.0 | 20:40:20 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 20:40:20 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.3 | 20:40:20 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:40:20 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 20:40:20 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 20:40:20 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 20:40:20 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:40:20 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 20:40:20 |
| EURNZD |
|
1.9060 | 1.9063 | 3.1 | 20:40:20 |
| EURCAD |
|
1.5546 | 1.5549 | 2.3 | 20:40:20 |
| GBPJPY |
|
193.78 | 193.80 | 2.0 | 20:40:20 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.8 | 20:40:20 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.5 | 20:40:20 |
| GBPNZD |
|
2.2759 | 2.2761 | 2.5 | 20:40:20 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 20:40:20 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 20:40:20 |
| AUDJPY |
|
93.73 | 93.75 | 2.1 | 20:40:20 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 20:40:20 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:40:20 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 20:40:20 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 20:40:20 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 20:40:20 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 20:40:20 |
| CADJPY |
|
104.38 | 104.41 | 2.6 | 20:40:20 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:40:20 |
| XAGUSD |
|
33.93 | 33.96 | 2.7 | 20:40:20 |
| XAUUSD |
|
3,117.4 | 3,117.7 | 2.6 | 20:40:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:40:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:40:20 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:40:20 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 20:40:20 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 20:40:20 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 20:40:20 |
| GER40 |
|
22,234 | 22,238 | 3.9 | 20:40:20 |
| EUSTX50 |
|
5,270 | 5,274 | 3.9 | 20:40:20 |
| US30 |
|
41,701 | 41,707 | 5.8 | 20:40:20 |
| NAS100 |
|
19,085 | 19,087 | 2.8 | 20:40:20 |
| NVDA.Daily |
|
105.8 | 106.0 | 1.7 | 20:40:20 |
| TSLA.Daily |
|
254.7 | 255.0 | 2.4 | 20:40:20 |
| US30.Daily |
|
41,701 | 41,707 | 5.6 | 20:40:20 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 20:40:20 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 20:40:20 |
| NAS100.Daily |
|
19,085 | 19,087 | 2.6 | 20:40:20 |
| SOLUSD.Daily |
|
125.1 | 125.3 | 2.6 | 20:40:20 |
| SPX500.Daily |
|
5,562 | 5,564 | 1.5 | 20:40:20 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:40:20 |
| SPX500 |
|
5,562 | 5,564 | 1.7 | 20:40:20 |
| BTCUSD.Daily |
|
83,155 | 83,179 | 2.4 | 20:40:20 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.9 | 20:40:20 |
| XRPUSD.Daily |
|
2.0971 | 2.0977 | 6.1 | 20:40:20 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 20:40:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:40:20 |
| BCHUSD |
|
302 | 304 | 0.2 | 20:40:20 |
| BNBUSD |
|
605.8 | 607.4 | 16.0 | 20:40:20 |
| BTCUSD |
|
83,154 | 83,180 | 2.6 | 20:40:20 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 20:40:20 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 20:40:20 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 20:40:20 |
| EURMXN |
|
22.087 | 22.091 | 4.1 | 20:40:20 |
| EURZAR |
|
19.8317 | 19.8387 | 70.0 | 20:40:20 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:40:20 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:40:20 |
| GBPMXN |
|
26.371 | 26.379 | 8.5 | 20:40:20 |
| GBPZAR |
|
23.6789 | 23.6879 | 90.0 | 20:40:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:40:20 |
| ICPUSD |
|
5.23 | 5.40 | 16.4 | 20:40:20 |
| JPN225 |
|
35,857 | 35,897 | 4.0 | 20:40:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:40:20 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:40:20 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 20:40:20 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 20:40:20 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 20:40:20 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 20:40:20 |
| USDZAR |
|
18.3389 | 18.3465 | 76.3 | 20:40:20 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:40:20 |
| XRPUSD |
|
2.0968 | 2.0980 | 11.2 | 20:40:20 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 20:40:20 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:40:20 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 20:40:20 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 20:40:20 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 20:40:20 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 20:40:20 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:40:20 |
| DOGEUSD |
|
0.1656 | 0.1661 | 4.3 | 20:40:20 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:40:20 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 20:40:20 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:40:20 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 20:40:20 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).