Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 17:00:19 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:00:19 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 17:00:19 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:00:19 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.4 | 17:00:19 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:00:19 |
| USDCAD |
|
1.4311 | 1.4312 | 1.9 | 17:00:19 |
| EURGBP |
|
0.8265 | 0.8267 | 1.7 | 17:00:19 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:00:19 |
| EURCHF |
|
0.9373 | 0.9376 | 2.2 | 17:00:19 |
| EURAUD |
|
1.6595 | 1.6597 | 2.4 | 17:00:19 |
| EURNZD |
|
1.8301 | 1.8305 | 3.5 | 17:00:19 |
| EURCAD |
|
1.5020 | 1.5022 | 2.4 | 17:00:19 |
| GBPJPY |
|
195.24 | 195.27 | 2.3 | 17:00:19 |
| GBPCHF |
|
1.1340 | 1.1342 | 2.0 | 17:00:19 |
| GBPAUD |
|
2.0076 | 2.0078 | 2.6 | 17:00:19 |
| GBPNZD |
|
2.2141 | 2.2144 | 2.5 | 17:00:19 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.2 | 17:00:19 |
| CHFJPY |
|
172.16 | 172.18 | 2.5 | 17:00:19 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 17:00:19 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 17:00:19 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:00:19 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 17:00:19 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 17:00:19 |
| NZDCHF |
|
0.5121 | 0.5123 | 1.6 | 17:00:19 |
| NZDCAD |
|
0.8205 | 0.8208 | 2.9 | 17:00:19 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:00:19 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:19 |
| XAGUSD |
|
30.18 | 30.22 | 3.4 | 17:00:19 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:00:19 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:00:19 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 17:00:19 |
| NAS100 |
|
22,074 | 22,077 | 3.2 | 17:00:19 |
| US30 |
|
43,771 | 43,777 | 5.3 | 17:00:19 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 17:00:19 |
| APTUSD |
|
12.660 | 12.770 | 109.4 | 17:00:19 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 17:00:19 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:19 |
| BCHUSD |
|
514.3 | 516.8 | 24.4 | 17:00:19 |
| BNBUSD |
|
710.6 | 711.9 | 12.7 | 17:00:19 |
| BTCUSD |
|
103,973 | 103,996 | 2.3 | 17:00:19 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:00:19 |
| ETCUSD |
|
31.29 | 31.35 | 6.6 | 17:00:19 |
| ETHUSD |
|
3,837 | 3,839 | 1.7 | 17:00:19 |
| EURMXN |
|
21.093 | 21.097 | 4.3 | 17:00:19 |
| EURZAR |
|
18.9519 | 18.9589 | 70.0 | 17:00:19 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 17:00:19 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:00:19 |
| FTMUSD |
|
1.196 | 1.205 | 8.9 | 17:00:19 |
| GBPMXN |
|
25.516 | 25.526 | 9.7 | 17:00:19 |
| GBPZAR |
|
22.9272 | 22.9362 | 90.0 | 17:00:19 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:19 |
| ICPUSD |
|
11.75 | 11.91 | 16.4 | 17:00:19 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:19 |
| LTCUSD |
|
115.5 | 115.8 | 3.8 | 17:00:19 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 17:00:19 |
| SUIUSD |
|
4.570 | 4.582 | 11.1 | 17:00:19 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:00:19 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 17:00:19 |
| USDMXN |
|
20.097 | 20.101 | 4.1 | 17:00:19 |
| USDZAR |
|
18.0568 | 18.0633 | 65.0 | 17:00:19 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 17:00:19 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:19 |
| XRPUSD |
|
2.4718 | 2.4745 | 27.8 | 17:00:19 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 17:00:19 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:00:19 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:00:19 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 17:00:19 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:00:19 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:00:19 |
| AVAXUSD |
|
45.92 | 46.13 | 20.7 | 17:00:19 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:00:19 |
| DOGEUSD |
|
0.3820 | 0.3825 | 4.8 | 17:00:19 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:00:19 |
| LINKUSD |
|
26.89 | 26.97 | 8.0 | 17:00:19 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:00:19 |
| NEARUSD |
|
6.12 | 6.22 | 10.3 | 17:00:19 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).