Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 19:36:14 |
| GBPUSD |
|
1.2899 | 1.2900 | 1.4 | 19:36:14 |
| USDJPY |
|
149.93 | 149.95 | 2.2 | 19:36:14 |
| USDCHF |
|
0.8844 | 0.8846 | 1.6 | 19:36:14 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.6 | 19:36:14 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 19:36:14 |
| USDCAD |
|
1.4374 | 1.4376 | 2.0 | 19:36:14 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 19:36:14 |
| EURJPY |
|
161.99 | 162.01 | 2.2 | 19:36:14 |
| EURCHF |
|
0.9555 | 0.9558 | 2.1 | 19:36:14 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 19:36:14 |
| EURNZD |
|
1.9056 | 1.9060 | 3.5 | 19:36:14 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 19:36:14 |
| GBPJPY |
|
193.40 | 193.42 | 2.2 | 19:36:14 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.8 | 19:36:14 |
| GBPAUD |
|
2.0665 | 2.0668 | 2.8 | 19:36:14 |
| GBPNZD |
|
2.2752 | 2.2755 | 2.8 | 19:36:14 |
| GBPCAD |
|
1.8541 | 1.8543 | 2.3 | 19:36:14 |
| CHFJPY |
|
169.51 | 169.54 | 2.7 | 19:36:14 |
| AUDJPY |
|
93.58 | 93.60 | 2.3 | 19:36:14 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 19:36:14 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 19:36:14 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 19:36:14 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 19:36:14 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 19:36:14 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.8 | 19:36:14 |
| CADJPY |
|
104.30 | 104.32 | 2.8 | 19:36:14 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 19:36:14 |
| XAGUSD |
|
33.88 | 33.91 | 3.2 | 19:36:14 |
| XAUUSD |
|
3,117.7 | 3,117.9 | 2.8 | 19:36:14 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:36:14 |
| GER40 |
|
22,216 | 22,220 | 3.9 | 19:36:14 |
| NAS100 |
|
19,094 | 19,097 | 3.0 | 19:36:14 |
| US30 |
|
41,707 | 41,713 | 5.8 | 19:36:14 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:36:14 |
| APTUSD |
|
5.303 | 5.404 | 100.4 | 19:36:14 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:36:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:36:14 |
| BCHUSD |
|
303.6 | 306.0 | 24.4 | 19:36:14 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 19:36:14 |
| BTCUSD |
|
83,388 | 83,416 | 2.8 | 19:36:14 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:36:14 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 19:36:14 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 19:36:14 |
| EURMXN |
|
22.086 | 22.092 | 5.8 | 19:36:14 |
| EURZAR |
|
19.8442 | 19.8512 | 70.0 | 19:36:14 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:36:14 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:36:14 |
| GBPMXN |
|
26.367 | 26.377 | 10.0 | 19:36:14 |
| GBPZAR |
|
23.6908 | 23.6998 | 90.0 | 19:36:14 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:36:14 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 19:36:14 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:36:14 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:36:14 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 19:36:14 |
| SUIUSD |
|
2.290 | 2.301 | 11.1 | 19:36:14 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 19:36:14 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:36:14 |
| USDMXN |
|
20.440 | 20.447 | 6.5 | 19:36:14 |
| USDZAR |
|
18.3661 | 18.3729 | 68.5 | 19:36:14 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 19:36:14 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:36:14 |
| XRPUSD |
|
2.1210 | 2.1219 | 9.3 | 19:36:14 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 19:36:14 |
| ZARJPY |
|
8.15 | 8.18 | 2.4 | 19:36:14 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:36:14 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 19:36:14 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:36:14 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:36:14 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 19:36:14 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:36:14 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 19:36:14 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:36:14 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:36:14 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:36:14 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:36:14 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).