Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:30:04 |
| GBPUSD |
|
1.2898 | 1.2899 | 1.3 | 19:30:04 |
| USDJPY |
|
149.92 | 149.95 | 2.2 | 19:30:04 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 19:30:04 |
| AUDUSD |
|
0.6240 | 0.6241 | 1.6 | 19:30:04 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.0 | 19:30:04 |
| USDCAD |
|
1.4372 | 1.4374 | 2.0 | 19:30:04 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:30:04 |
| EURJPY |
|
161.91 | 161.93 | 2.2 | 19:30:04 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 19:30:04 |
| EURAUD |
|
1.7305 | 1.7308 | 2.8 | 19:30:04 |
| EURNZD |
|
1.9053 | 1.9056 | 3.2 | 19:30:04 |
| EURCAD |
|
1.5521 | 1.5523 | 2.4 | 19:30:04 |
| GBPJPY |
|
193.38 | 193.40 | 2.2 | 19:30:04 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.7 | 19:30:04 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.8 | 19:30:04 |
| GBPNZD |
|
2.2757 | 2.2759 | 2.5 | 19:30:04 |
| GBPCAD |
|
1.8537 | 1.8540 | 2.3 | 19:30:04 |
| CHFJPY |
|
169.47 | 169.49 | 2.7 | 19:30:04 |
| AUDJPY |
|
93.55 | 93.57 | 2.3 | 19:30:04 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 19:30:04 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 19:30:04 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.9 | 19:30:04 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 19:30:04 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 19:30:04 |
| NZDCAD |
|
0.8145 | 0.8148 | 2.8 | 19:30:04 |
| CADJPY |
|
104.31 | 104.33 | 2.8 | 19:30:04 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 19:30:04 |
| XAGUSD |
|
33.84 | 33.87 | 3.2 | 19:30:04 |
| XAUUSD |
|
3,115.4 | 3,115.7 | 2.8 | 19:30:04 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 19:30:04 |
| GER40 |
|
22,233 | 22,237 | 3.9 | 19:30:04 |
| NAS100 |
|
19,108 | 19,111 | 3.0 | 19:30:04 |
| US30 |
|
41,744 | 41,750 | 5.8 | 19:30:04 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 19:30:04 |
| APTUSD |
|
5.316 | 5.417 | 100.4 | 19:30:04 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:30:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:30:04 |
| BCHUSD |
|
304.1 | 306.5 | 24.4 | 19:30:04 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 19:30:04 |
| BTCUSD |
|
83,581 | 83,609 | 2.9 | 19:30:04 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 19:30:04 |
| ETCUSD |
|
16.85 | 16.92 | 6.3 | 19:30:04 |
| ETHUSD |
|
1,845 | 1,847 | 2.3 | 19:30:04 |
| EURMXN |
|
22.076 | 22.082 | 6.0 | 19:30:04 |
| EURZAR |
|
19.8438 | 19.8515 | 77.2 | 19:30:04 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:30:04 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:30:04 |
| GBPMXN |
|
26.365 | 26.374 | 8.9 | 19:30:04 |
| GBPZAR |
|
23.7005 | 23.7095 | 90.0 | 19:30:04 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:30:04 |
| ICPUSD |
|
5.29 | 5.45 | 16.4 | 19:30:04 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:30:04 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 19:30:04 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 19:30:04 |
| SUIUSD |
|
2.294 | 2.305 | 11.1 | 19:30:04 |
| TRXUSD |
|
0.2374 | 0.2377 | 2.7 | 19:30:04 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 19:30:04 |
| USDMXN |
|
20.440 | 20.447 | 6.7 | 19:30:04 |
| USDZAR |
|
18.3742 | 18.3822 | 80.2 | 19:30:04 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 19:30:04 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 19:30:04 |
| XRPUSD |
|
2.1285 | 2.1305 | 20.5 | 19:30:04 |
| XTIUSD |
|
71.2 | 71.4 | 1.1 | 19:30:04 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:30:04 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 19:30:04 |
| AAVEUSD |
|
161.0 | 161.7 | 7.0 | 19:30:04 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:30:04 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:30:04 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 19:30:04 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:30:04 |
| DOGEUSD |
|
0.1677 | 0.1681 | 4.3 | 19:30:04 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:30:04 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 19:30:04 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:30:04 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 19:30:04 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).