Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 17:00:31 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:00:31 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 17:00:31 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:00:31 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 17:00:31 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:00:31 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 17:00:31 |
| EURGBP |
|
0.8265 | 0.8267 | 1.7 | 17:00:31 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:00:31 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 17:00:31 |
| EURAUD |
|
1.6594 | 1.6597 | 2.4 | 17:00:31 |
| EURNZD |
|
1.8302 | 1.8305 | 3.5 | 17:00:31 |
| EURCAD |
|
1.5020 | 1.5022 | 2.3 | 17:00:31 |
| GBPJPY |
|
195.26 | 195.29 | 2.3 | 17:00:31 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 17:00:31 |
| GBPAUD |
|
2.0077 | 2.0079 | 2.6 | 17:00:31 |
| GBPNZD |
|
2.2143 | 2.2145 | 2.5 | 17:00:31 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 17:00:31 |
| CHFJPY |
|
172.16 | 172.19 | 2.5 | 17:00:31 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 17:00:31 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 17:00:31 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 17:00:31 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.6 | 17:00:31 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 17:00:31 |
| NZDCHF |
|
0.5121 | 0.5123 | 1.6 | 17:00:31 |
| NZDCAD |
|
0.8206 | 0.8208 | 2.9 | 17:00:31 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:00:31 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:31 |
| XAGUSD |
|
30.20 | 30.23 | 3.3 | 17:00:31 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 2.8 | 17:00:31 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:00:31 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:00:31 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 17:00:31 |
| US30 |
|
43,778 | 43,784 | 5.8 | 17:00:31 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 17:00:31 |
| APTUSD |
|
12.650 | 12.760 | 109.4 | 17:00:31 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 17:00:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:31 |
| BCHUSD |
|
514.3 | 516.7 | 24.4 | 17:00:31 |
| BNBUSD |
|
710.3 | 711.6 | 12.8 | 17:00:31 |
| BTCUSD |
|
103,939 | 103,962 | 2.3 | 17:00:31 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:00:31 |
| ETCUSD |
|
31.27 | 31.34 | 6.6 | 17:00:31 |
| ETHUSD |
|
3,835 | 3,836 | 1.7 | 17:00:31 |
| EURMXN |
|
21.098 | 21.103 | 4.5 | 17:00:31 |
| EURZAR |
|
18.9518 | 18.9588 | 70.0 | 17:00:31 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 17:00:31 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:00:31 |
| FTMUSD |
|
1.193 | 1.203 | 9.6 | 17:00:31 |
| GBPMXN |
|
25.523 | 25.533 | 10.3 | 17:00:31 |
| GBPZAR |
|
22.9280 | 22.9370 | 90.0 | 17:00:31 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:31 |
| ICPUSD |
|
11.74 | 11.91 | 16.3 | 17:00:31 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:31 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 17:00:31 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 17:00:31 |
| SUIUSD |
|
4.568 | 4.579 | 11.1 | 17:00:31 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:00:31 |
| UNIUSD |
|
15.52 | 15.58 | 5.4 | 17:00:31 |
| USDMXN |
|
20.100 | 20.103 | 3.7 | 17:00:31 |
| USDZAR |
|
18.0543 | 18.0608 | 65.0 | 17:00:31 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 17:00:31 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:31 |
| XRPUSD |
|
2.4701 | 2.4728 | 27.8 | 17:00:31 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 17:00:31 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:00:31 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:00:31 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 17:00:31 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:31 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:00:31 |
| AVAXUSD |
|
45.89 | 46.10 | 20.7 | 17:00:31 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:00:31 |
| DOGEUSD |
|
0.3817 | 0.3822 | 5.1 | 17:00:31 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:00:31 |
| LINKUSD |
|
26.84 | 26.92 | 8.0 | 17:00:31 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:00:31 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:00:31 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).